| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1910 | 1934 | 1908 | 1919 | 36000 |
| 2015-11-05 | 1882 | 1920 | 1882 | 1910 | 36700 |
| 2015-11-04 | 1902 | 1909 | 1884 | 1884 | 65600 |
| 2015-11-02 | 1929 | 1929 | 1909 | 1910 | 46300 |
| 2015-10-30 | 1938 | 1953 | 1931 | 1940 | 51600 |
| 2015-10-29 | 1948 | 1957 | 1941 | 1947 | 50100 |
| 2015-10-28 | 1959 | 1966 | 1951 | 1957 | 24500 |
| 2015-10-27 | 1960 | 1970 | 1948 | 1951 | 81900 |
| 2015-10-26 | 2024 | 2029 | 1996 | 1997 | 48800 |
| 2015-10-23 | 2035 | 2035 | 2005 | 2019 | 22700 |
| 2015-10-22 | 2009 | 2041 | 2003 | 2005 | 25200 |
| 2015-10-21 | 1982 | 2005 | 1965 | 2005 | 25800 |
| 2015-10-20 | 1996 | 1996 | 1981 | 1990 | 12800 |
| 2015-10-19 | 1990 | 2000 | 1981 | 1981 | 17400 |