| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1605 | 1618 | 1604 | 1610 | 15000 |
| 2015-11-05 | 1585 | 1606 | 1584 | 1599 | 23700 |
| 2015-11-04 | 1579 | 1586 | 1573 | 1577 | 16600 |
| 2015-11-02 | 1575 | 1575 | 1540 | 1562 | 11000 |
| 2015-10-30 | 1578 | 1580 | 1561 | 1574 | 19400 |
| 2015-10-29 | 1560 | 1575 | 1532 | 1548 | 62600 |
| 2015-10-28 | 1549 | 1550 | 1535 | 1550 | 8300 |
| 2015-10-27 | 1545 | 1549 | 1539 | 1545 | 16600 |
| 2015-10-26 | 1545 | 1546 | 1534 | 1543 | 11900 |
| 2015-10-23 | 1545 | 1545 | 1534 | 1541 | 9000 |
| 2015-10-22 | 1540 | 1542 | 1526 | 1534 | 5800 |
| 2015-10-21 | 1520 | 1549 | 1519 | 1549 | 18100 |
| 2015-10-20 | 1510 | 1520 | 1510 | 1517 | 4400 |
| 2015-10-19 | 1525 | 1525 | 1512 | 1516 | 8000 |