| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1403 | 1405 | 1377 | 1398 | 27800 |
| 2015-11-05 | 1339 | 1399 | 1330 | 1398 | 41200 |
| 2015-11-04 | 1305 | 1337 | 1303 | 1335 | 26800 |
| 2015-11-02 | 1297 | 1307 | 1296 | 1302 | 12700 |
| 2015-10-30 | 1296 | 1302 | 1293 | 1294 | 21800 |
| 2015-10-29 | 1291 | 1305 | 1290 | 1295 | 94500 |
| 2015-10-28 | 1353 | 1370 | 1316 | 1318 | 21000 |
| 2015-10-27 | 1400 | 1403 | 1370 | 1383 | 11500 |
| 2015-10-26 | 1425 | 1425 | 1396 | 1403 | 11700 |
| 2015-10-23 | 1406 | 1440 | 1406 | 1411 | 13800 |
| 2015-10-22 | 1381 | 1435 | 1370 | 1405 | 12300 |
| 2015-10-21 | 1455 | 1470 | 1410 | 1411 | 22700 |
| 2015-10-20 | 1345 | 1480 | 1332 | 1449 | 24000 |
| 2015-10-19 | 1331 | 1350 | 1303 | 1326 | 16200 |