| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1177 | 1206 | 1163 | 1180 | 54900 |
| 2015-11-05 | 1163 | 1223 | 1156 | 1192 | 55000 |
| 2015-11-04 | 1285 | 1291 | 1162 | 1173 | 165600 |
| 2015-11-02 | 1265 | 1299 | 1250 | 1255 | 57100 |
| 2015-10-30 | 1275 | 1288 | 1243 | 1261 | 48700 |
| 2015-10-29 | 1265 | 1302 | 1234 | 1253 | 93000 |
| 2015-10-28 | 1311 | 1336 | 1250 | 1278 | 219900 |
| 2015-10-27 | 1361 | 1392 | 1357 | 1382 | 35800 |
| 2015-10-26 | 1415 | 1415 | 1357 | 1361 | 29600 |
| 2015-10-23 | 1395 | 1405 | 1365 | 1395 | 60600 |
| 2015-10-22 | 1407 | 1421 | 1324 | 1365 | 101000 |
| 2015-10-21 | 1449 | 1468 | 1410 | 1422 | 76300 |
| 2015-10-20 | 1425 | 1452 | 1370 | 1448 | 110400 |
| 2015-10-19 | 1400 | 1411 | 1350 | 1371 | 76700 |