| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2990 | 2998 | 2980 | 2991 | 2600 |
| 2015-11-05 | 2954 | 2989 | 2954 | 2989 | 3800 |
| 2015-11-04 | 2915 | 2954 | 2899 | 2954 | 6800 |
| 2015-11-02 | 2900 | 2919 | 2900 | 2911 | 6100 |
| 2015-10-30 | 2891 | 2948 | 2891 | 2937 | 5100 |
| 2015-10-29 | 2895 | 2921 | 2891 | 2891 | 5000 |
| 2015-10-28 | 2926 | 2926 | 2886 | 2905 | 3000 |
| 2015-10-27 | 2947 | 2947 | 2891 | 2898 | 5200 |
| 2015-10-26 | 3005 | 3005 | 2937 | 2947 | 12700 |
| 2015-10-23 | 2971 | 2975 | 2918 | 2963 | 9100 |
| 2015-10-22 | 2908 | 2935 | 2900 | 2920 | 4900 |
| 2015-10-21 | 2881 | 2922 | 2881 | 2915 | 7200 |
| 2015-10-20 | 2875 | 2888 | 2825 | 2885 | 24200 |
| 2015-10-19 | 2805 | 2848 | 2805 | 2825 | 26900 |