| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 114000 | 115300 | 113100 | 115300 | 565 |
| 2015-11-05 | 113500 | 114000 | 113000 | 114000 | 651 |
| 2015-11-04 | 114000 | 114000 | 112300 | 113500 | 818 |
| 2015-11-02 | 114200 | 114200 | 112900 | 113300 | 798 |
| 2015-10-30 | 114300 | 114500 | 113500 | 114300 | 474 |
| 2015-10-29 | 116900 | 116900 | 112100 | 114500 | 2541 |
| 2015-10-28 | 116300 | 117800 | 115500 | 116900 | 486 |
| 2015-10-27 | 120100 | 120500 | 119200 | 120500 | 596 |
| 2015-10-26 | 120000 | 120000 | 118900 | 120000 | 247 |
| 2015-10-23 | 118100 | 119500 | 118100 | 118500 | 186 |
| 2015-10-22 | 118700 | 118800 | 118000 | 118000 | 211 |
| 2015-10-21 | 118100 | 118900 | 117600 | 118800 | 300 |
| 2015-10-20 | 117700 | 117900 | 117000 | 117500 | 171 |
| 2015-10-19 | 118500 | 119000 | 116900 | 117000 | 328 |