| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 491 | 494 | 485 | 487 | 9100 |
| 2015-11-05 | 496 | 496 | 491 | 491 | 5700 |
| 2015-11-04 | 498 | 498 | 496 | 496 | 2200 |
| 2015-11-02 | 500 | 500 | 497 | 497 | 8600 |
| 2015-10-30 | 500 | 504 | 499 | 501 | 19400 |
| 2015-10-29 | 504 | 506 | 502 | 503 | 7400 |
| 2015-10-28 | 508 | 510 | 502 | 506 | 7600 |
| 2015-10-27 | 517 | 518 | 513 | 514 | 1900 |
| 2015-10-26 | 516 | 521 | 516 | 517 | 1800 |
| 2015-10-23 | 514 | 520 | 514 | 515 | 6300 |
| 2015-10-22 | 512 | 517 | 512 | 512 | 1600 |
| 2015-10-21 | 520 | 520 | 500 | 512 | 11500 |
| 2015-10-20 | 520 | 523 | 520 | 520 | 2300 |
| 2015-10-19 | 529 | 530 | 525 | 525 | 1200 |