| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 651 | 654 | 644 | 647 | 750000 |
| 2015-11-05 | 647 | 648 | 639 | 644 | 1738000 |
| 2015-11-04 | 657 | 664 | 649 | 650 | 1380000 |
| 2015-11-02 | 669 | 672 | 647 | 649 | 1690000 |
| 2015-10-30 | 670 | 692 | 665 | 685 | 2062000 |
| 2015-10-29 | 670 | 673 | 632 | 659 | 3813000 |
| 2015-10-28 | 640 | 642 | 634 | 637 | 888000 |
| 2015-10-27 | 654 | 657 | 638 | 641 | 1076000 |
| 2015-10-26 | 659 | 661 | 651 | 658 | 832000 |
| 2015-10-23 | 650 | 671 | 650 | 656 | 1151000 |
| 2015-10-22 | 639 | 647 | 638 | 645 | 697000 |
| 2015-10-21 | 628 | 644 | 624 | 642 | 547000 |
| 2015-10-20 | 630 | 630 | 621 | 628 | 805000 |
| 2015-10-19 | 630 | 640 | 621 | 631 | 822000 |