| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1174 | 1174 | 1162 | 1171 | 34000 |
| 2015-11-05 | 1169 | 1184 | 1164 | 1171 | 41900 |
| 2015-11-04 | 1163 | 1175 | 1163 | 1170 | 20100 |
| 2015-11-02 | 1149 | 1170 | 1143 | 1163 | 34700 |
| 2015-10-30 | 1151 | 1188 | 1150 | 1179 | 67900 |
| 2015-10-29 | 1150 | 1150 | 1124 | 1124 | 34500 |
| 2015-10-28 | 1151 | 1155 | 1140 | 1148 | 14300 |
| 2015-10-27 | 1152 | 1163 | 1149 | 1160 | 29100 |
| 2015-10-26 | 1170 | 1170 | 1156 | 1163 | 23700 |
| 2015-10-23 | 1180 | 1180 | 1171 | 1172 | 16400 |
| 2015-10-22 | 1167 | 1175 | 1165 | 1170 | 21800 |
| 2015-10-21 | 1159 | 1175 | 1159 | 1175 | 37300 |
| 2015-10-20 | 1161 | 1162 | 1154 | 1159 | 26800 |
| 2015-10-19 | 1154 | 1165 | 1147 | 1149 | 17500 |