| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 272 | 272 | 268 | 268 | 9100 |
| 2015-10-30 | 267 | 273 | 267 | 272 | 20300 |
| 2015-10-29 | 268 | 270 | 263 | 266 | 12700 |
| 2015-10-28 | 268 | 268 | 265 | 267 | 3600 |
| 2015-10-27 | 268 | 268 | 264 | 265 | 5400 |
| 2015-10-26 | 265 | 266 | 263 | 264 | 24700 |
| 2015-10-23 | 264 | 266 | 262 | 263 | 5600 |
| 2015-10-22 | 263 | 265 | 263 | 263 | 2700 |
| 2015-10-21 | 263 | 264 | 262 | 264 | 4000 |
| 2015-10-20 | 265 | 265 | 262 | 263 | 14500 |
| 2015-10-19 | 266 | 267 | 265 | 265 | 3400 |
| 2015-10-16 | 268 | 271 | 265 | 266 | 2500 |
| 2015-10-15 | 264 | 273 | 260 | 265 | 6000 |
| 2015-10-14 | 270 | 270 | 264 | 264 | 7200 |
| 2015-10-13 | 275 | 275 | 269 | 270 | 8000 |