| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 1140 | 1159 | 1137 | 1138 | 67000 |
| 2015-11-18 | 1094 | 1137 | 1077 | 1131 | 138000 |
| 2015-11-17 | 1068 | 1087 | 1065 | 1076 | 80000 |
| 2015-11-16 | 1049 | 1070 | 1032 | 1064 | 73000 |
| 2015-11-13 | 1044 | 1049 | 1035 | 1049 | 33000 |
| 2015-11-12 | 1048 | 1060 | 1048 | 1050 | 72000 |
| 2015-11-11 | 999 | 1048 | 996 | 1044 | 106000 |
| 2015-11-10 | 1001 | 1036 | 996 | 1020 | 111000 |
| 2015-11-09 | 965 | 996 | 960 | 995 | 64000 |
| 2015-11-06 | 950 | 966 | 946 | 956 | 62000 |
| 2015-11-05 | 933 | 950 | 926 | 948 | 71000 |
| 2015-11-04 | 931 | 937 | 922 | 933 | 52000 |
| 2015-11-02 | 927 | 927 | 913 | 918 | 24000 |
| 2015-10-30 | 918 | 929 | 918 | 925 | 80000 |