| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1169 | 1235 | 1163 | 1235 | 130400 |
| 2015-11-06 | 1146 | 1152 | 1141 | 1145 | 45300 |
| 2015-11-05 | 1168 | 1173 | 1145 | 1151 | 65800 |
| 2015-11-04 | 1124 | 1151 | 1112 | 1151 | 107100 |
| 2015-11-02 | 1058 | 1138 | 1058 | 1127 | 105100 |
| 2015-10-30 | 1060 | 1065 | 1043 | 1052 | 26300 |
| 2015-10-29 | 1081 | 1087 | 1014 | 1066 | 51200 |
| 2015-10-28 | 1081 | 1101 | 1075 | 1080 | 12500 |
| 2015-10-27 | 1107 | 1108 | 1080 | 1082 | 32300 |
| 2015-10-26 | 1085 | 1106 | 1085 | 1103 | 41000 |
| 2015-10-23 | 1088 | 1088 | 1072 | 1081 | 28800 |
| 2015-10-22 | 1068 | 1069 | 1057 | 1065 | 24400 |
| 2015-10-21 | 1065 | 1066 | 1055 | 1060 | 18300 |
| 2015-10-20 | 1068 | 1069 | 1060 | 1064 | 28500 |