| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 3050 | 3065 | 3010 | 3050 | 2000 |
| 2015-10-28 | 3000 | 3050 | 3000 | 3050 | 1300 |
| 2015-10-27 | 3020 | 3020 | 3000 | 3000 | 200 |
| 2015-10-26 | 2950 | 3045 | 2950 | 3000 | 6500 |
| 2015-10-23 | 2910 | 2950 | 2900 | 2910 | 5700 |
| 2015-10-22 | 2900 | 2910 | 2900 | 2900 | 1500 |
| 2015-10-21 | 2901 | 2909 | 2890 | 2900 | 3100 |
| 2015-10-20 | 2941 | 2964 | 2851 | 2910 | 23900 |
| 2015-10-19 | 2929 | 2930 | 2906 | 2930 | 1600 |
| 2015-10-16 | 2919 | 2950 | 2919 | 2920 | 2900 |
| 2015-10-15 | 2849 | 2900 | 2848 | 2878 | 3000 |
| 2015-10-14 | 2853 | 2853 | 2850 | 2850 | 1600 |
| 2015-10-13 | 2848 | 2870 | 2848 | 2861 | 1900 |
| 2015-10-09 | 2811 | 2850 | 2811 | 2848 | 900 |