| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 1295 | 1365 | 1276 | 1361 | 10800 |
| 2015-10-28 | 1318 | 1318 | 1269 | 1287 | 5200 |
| 2015-10-27 | 1319 | 1319 | 1290 | 1290 | 1100 |
| 2015-10-26 | 1317 | 1317 | 1288 | 1306 | 2000 |
| 2015-10-23 | 1301 | 1311 | 1300 | 1307 | 1400 |
| 2015-10-22 | 1311 | 1322 | 1299 | 1300 | 1000 |
| 2015-10-21 | 1305 | 1318 | 1298 | 1311 | 3600 |
| 2015-10-20 | 1383 | 1383 | 1290 | 1293 | 7600 |
| 2015-10-19 | 1370 | 1379 | 1365 | 1379 | 1700 |
| 2015-10-16 | 1377 | 1380 | 1369 | 1370 | 3200 |
| 2015-10-15 | 1363 | 1377 | 1359 | 1377 | 2800 |
| 2015-10-14 | 1354 | 1380 | 1346 | 1361 | 2700 |
| 2015-10-13 | 1327 | 1355 | 1323 | 1355 | 2900 |
| 2015-10-09 | 1310 | 1328 | 1291 | 1327 | 1700 |