| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1170 | 1184 | 1168 | 1183 | 17000 |
| 2015-11-06 | 1174 | 1174 | 1158 | 1169 | 12800 |
| 2015-11-05 | 1183 | 1186 | 1167 | 1172 | 17500 |
| 2015-11-04 | 1184 | 1189 | 1167 | 1183 | 11600 |
| 2015-11-02 | 1170 | 1184 | 1150 | 1170 | 22000 |
| 2015-10-30 | 1207 | 1210 | 1190 | 1192 | 10900 |
| 2015-10-29 | 1211 | 1215 | 1181 | 1188 | 33800 |
| 2015-10-28 | 1203 | 1203 | 1185 | 1200 | 10000 |
| 2015-10-27 | 1226 | 1226 | 1189 | 1209 | 12500 |
| 2015-10-26 | 1225 | 1226 | 1201 | 1214 | 9800 |
| 2015-10-23 | 1215 | 1216 | 1201 | 1213 | 12000 |
| 2015-10-22 | 1211 | 1212 | 1189 | 1204 | 8400 |
| 2015-10-21 | 1191 | 1214 | 1187 | 1214 | 10400 |
| 2015-10-20 | 1191 | 1191 | 1181 | 1187 | 8000 |