| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 9100 | 9150 | 9060 | 9060 | 109800 |
| 2015-10-23 | 9100 | 9110 | 8940 | 9010 | 131600 |
| 2015-10-22 | 8810 | 8890 | 8750 | 8870 | 149100 |
| 2015-10-21 | 8860 | 8980 | 8750 | 8980 | 174600 |
| 2015-10-20 | 9280 | 9310 | 8850 | 8890 | 163800 |
| 2015-10-19 | 8860 | 8890 | 8660 | 8840 | 173400 |
| 2015-10-16 | 9210 | 9470 | 8960 | 9010 | 247000 |
| 2015-10-15 | 8700 | 8840 | 8660 | 8760 | 126600 |
| 2015-10-14 | 8760 | 8820 | 8580 | 8660 | 176200 |
| 2015-10-13 | 8620 | 8790 | 8550 | 8720 | 112100 |
| 2015-10-09 | 8530 | 8700 | 8510 | 8680 | 120800 |
| 2015-10-08 | 8530 | 8680 | 8470 | 8480 | 159200 |
| 2015-10-07 | 8530 | 8580 | 8410 | 8570 | 118900 |
| 2015-10-06 | 8710 | 8770 | 8500 | 8520 | 151100 |