| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1395 | 1405 | 1365 | 1395 | 60600 |
| 2015-10-22 | 1407 | 1421 | 1324 | 1365 | 101000 |
| 2015-10-21 | 1449 | 1468 | 1410 | 1422 | 76300 |
| 2015-10-20 | 1425 | 1452 | 1370 | 1448 | 110400 |
| 2015-10-19 | 1400 | 1411 | 1350 | 1371 | 76700 |
| 2015-10-16 | 1340 | 1400 | 1320 | 1400 | 158900 |
| 2015-10-15 | 1260 | 1309 | 1255 | 1290 | 31700 |
| 2015-10-14 | 1300 | 1309 | 1271 | 1286 | 53300 |
| 2015-10-13 | 1311 | 1334 | 1292 | 1322 | 41100 |
| 2015-10-09 | 1257 | 1330 | 1257 | 1327 | 45300 |
| 2015-10-08 | 1302 | 1310 | 1248 | 1262 | 39400 |
| 2015-10-07 | 1347 | 1347 | 1276 | 1297 | 43100 |
| 2015-10-06 | 1335 | 1359 | 1328 | 1347 | 53700 |
| 2015-10-05 | 1279 | 1361 | 1279 | 1325 | 94100 |