| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 1255 | 1255 | 1243 | 1246 | 28300 |
| 2015-10-23 | 1256 | 1260 | 1235 | 1238 | 47400 |
| 2015-10-22 | 1248 | 1255 | 1241 | 1247 | 21300 |
| 2015-10-21 | 1233 | 1247 | 1230 | 1245 | 25700 |
| 2015-10-20 | 1250 | 1250 | 1233 | 1233 | 12300 |
| 2015-10-19 | 1246 | 1252 | 1233 | 1233 | 18700 |
| 2015-10-16 | 1255 | 1257 | 1241 | 1241 | 24400 |
| 2015-10-15 | 1238 | 1253 | 1233 | 1249 | 16100 |
| 2015-10-14 | 1253 | 1257 | 1231 | 1238 | 50300 |
| 2015-10-13 | 1270 | 1275 | 1256 | 1256 | 31700 |
| 2015-10-09 | 1251 | 1277 | 1250 | 1258 | 32800 |
| 2015-10-08 | 1261 | 1271 | 1258 | 1260 | 15700 |
| 2015-10-07 | 1278 | 1279 | 1250 | 1274 | 23800 |
| 2015-10-06 | 1275 | 1280 | 1267 | 1270 | 28700 |