| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 3550 | 3590 | 3505 | 3525 | 4800 |
| 2015-10-22 | 3580 | 3655 | 3535 | 3540 | 6500 |
| 2015-10-21 | 3600 | 3645 | 3575 | 3610 | 1600 |
| 2015-10-20 | 3640 | 3750 | 3520 | 3645 | 6600 |
| 2015-10-19 | 3625 | 3640 | 3590 | 3625 | 2800 |
| 2015-10-16 | 3660 | 3660 | 3605 | 3640 | 1700 |
| 2015-10-15 | 3610 | 3625 | 3580 | 3625 | 3600 |
| 2015-10-14 | 3705 | 3705 | 3600 | 3610 | 5700 |
| 2015-10-13 | 3805 | 3820 | 3755 | 3765 | 2000 |
| 2015-10-09 | 3770 | 4025 | 3730 | 3760 | 9500 |
| 2015-10-08 | 3715 | 3805 | 3715 | 3785 | 4100 |
| 2015-10-07 | 3725 | 3750 | 3665 | 3750 | 1400 |
| 2015-10-06 | 3715 | 3800 | 3650 | 3725 | 4500 |
| 2015-10-05 | 3600 | 3700 | 3550 | 3700 | 2900 |