| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 535 | 540 | 519 | 519 | 11700 |
| 2015-10-22 | 520 | 522 | 513 | 515 | 1000 |
| 2015-10-21 | 508 | 520 | 508 | 515 | 9200 |
| 2015-10-20 | 509 | 512 | 501 | 507 | 5500 |
| 2015-10-19 | 501 | 511 | 500 | 503 | 5900 |
| 2015-10-16 | 508 | 515 | 497 | 500 | 10100 |
| 2015-10-15 | 490 | 548 | 490 | 506 | 91800 |
| 2015-10-14 | 474 | 480 | 472 | 477 | 3800 |
| 2015-10-13 | 477 | 484 | 470 | 473 | 4300 |
| 2015-10-09 | 469 | 470 | 465 | 469 | 2000 |
| 2015-10-08 | 479 | 479 | 470 | 470 | 2200 |
| 2015-10-07 | 476 | 477 | 471 | 477 | 1500 |
| 2015-10-06 | 474 | 483 | 472 | 477 | 7300 |
| 2015-10-05 | 454 | 478 | 454 | 478 | 5100 |