| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 114 | 114 | 113 | 113 | 73000 |
| 2015-11-05 | 115 | 115 | 111 | 113 | 215000 |
| 2015-11-04 | 115 | 115 | 114 | 114 | 96000 |
| 2015-11-02 | 115 | 116 | 115 | 115 | 67000 |
| 2015-10-30 | 117 | 117 | 115 | 115 | 79000 |
| 2015-10-29 | 116 | 117 | 116 | 116 | 104000 |
| 2015-10-28 | 114 | 115 | 114 | 115 | 46000 |
| 2015-10-27 | 113 | 115 | 113 | 113 | 155000 |
| 2015-10-26 | 112 | 113 | 112 | 113 | 38000 |
| 2015-10-23 | 112 | 112 | 110 | 111 | 80000 |
| 2015-10-22 | 111 | 112 | 111 | 112 | 74000 |
| 2015-10-21 | 109 | 111 | 109 | 111 | 39000 |
| 2015-10-20 | 112 | 112 | 109 | 109 | 96000 |
| 2015-10-19 | 113 | 113 | 111 | 111 | 21000 |