| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 2127 | 2127 | 2100 | 2100 | 800 |
| 2015-10-22 | 2114 | 2125 | 2090 | 2116 | 2100 |
| 2015-10-21 | 2006 | 2150 | 2006 | 2115 | 10300 |
| 2015-10-20 | 2038 | 2038 | 2001 | 2001 | 400 |
| 2015-10-19 | 2029 | 2038 | 2021 | 2038 | 3000 |
| 2015-10-16 | 2026 | 2060 | 2024 | 2025 | 11000 |
| 2015-10-15 | 1980 | 2036 | 1980 | 2010 | 4800 |
| 2015-10-14 | 2026 | 2026 | 1999 | 1999 | 2400 |
| 2015-10-13 | 2037 | 2044 | 2026 | 2026 | 2000 |
| 2015-10-09 | 2030 | 2043 | 2011 | 2035 | 1600 |
| 2015-10-08 | 2012 | 2043 | 2012 | 2043 | 6500 |
| 2015-10-07 | 2002 | 2044 | 2002 | 2011 | 8500 |
| 2015-10-06 | 1996 | 2005 | 1994 | 2001 | 9100 |
| 2015-10-05 | 2015 | 2015 | 1985 | 2002 | 22600 |