| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 2446 | 2446 | 2398 | 2400 | 102800 |
| 2015-10-22 | 2432 | 2454 | 2396 | 2396 | 132700 |
| 2015-10-21 | 2450 | 2467 | 2432 | 2457 | 142800 |
| 2015-10-20 | 2436 | 2482 | 2421 | 2432 | 101300 |
| 2015-10-19 | 2407 | 2466 | 2390 | 2416 | 115700 |
| 2015-10-16 | 2498 | 2509 | 2393 | 2408 | 162400 |
| 2015-10-15 | 2485 | 2531 | 2468 | 2476 | 188200 |
| 2015-10-14 | 2392 | 2512 | 2383 | 2477 | 399300 |
| 2015-10-13 | 2331 | 2358 | 2320 | 2322 | 164300 |
| 2015-10-09 | 2308 | 2345 | 2289 | 2319 | 129800 |
| 2015-10-08 | 2324 | 2331 | 2283 | 2308 | 110800 |
| 2015-10-07 | 2338 | 2338 | 2292 | 2318 | 123100 |
| 2015-10-06 | 2330 | 2340 | 2306 | 2314 | 101200 |
| 2015-10-05 | 2315 | 2315 | 2270 | 2294 | 78500 |