| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1107 | 1137 | 1080 | 1094 | 320000 |
| 2015-10-22 | 1048 | 1141 | 1043 | 1107 | 232000 |
| 2015-10-21 | 1012 | 1045 | 998 | 1042 | 112000 |
| 2015-10-20 | 1018 | 1037 | 1001 | 1010 | 91000 |
| 2015-10-19 | 1056 | 1063 | 1016 | 1018 | 124000 |
| 2015-10-16 | 1029 | 1079 | 1015 | 1071 | 211000 |
| 2015-10-15 | 973 | 1024 | 973 | 1018 | 187000 |
| 2015-10-14 | 915 | 1035 | 905 | 1003 | 423000 |
| 2015-10-13 | 902 | 945 | 883 | 885 | 187000 |
| 2015-10-09 | 876 | 901 | 870 | 897 | 106000 |
| 2015-10-08 | 865 | 895 | 864 | 879 | 99000 |
| 2015-10-07 | 861 | 887 | 840 | 875 | 148000 |
| 2015-10-06 | 839 | 861 | 838 | 846 | 145000 |
| 2015-10-05 | 817 | 835 | 815 | 820 | 60000 |