| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 2419 | 2440 | 2390 | 2397 | 179200 |
| 2015-10-16 | 2390 | 2422 | 2370 | 2411 | 197400 |
| 2015-10-15 | 2396 | 2433 | 2371 | 2381 | 267900 |
| 2015-10-14 | 2397 | 2460 | 2389 | 2414 | 432700 |
| 2015-10-13 | 2306 | 2447 | 2306 | 2416 | 874400 |
| 2015-10-09 | 2235 | 2235 | 2179 | 2212 | 297300 |
| 2015-10-08 | 2285 | 2285 | 2226 | 2235 | 210500 |
| 2015-10-07 | 2230 | 2304 | 2229 | 2293 | 373200 |
| 2015-10-06 | 2257 | 2375 | 2140 | 2222 | 573600 |
| 2015-10-05 | 2060 | 2100 | 2000 | 2038 | 107100 |
| 2015-10-02 | 1992 | 1998 | 1951 | 1970 | 76000 |
| 2015-10-01 | 1994 | 2003 | 1963 | 1993 | 76000 |
| 2015-09-30 | 1970 | 1999 | 1946 | 1970 | 76200 |
| 2015-09-29 | 1974 | 1974 | 1930 | 1943 | 85300 |