| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1370 | 1392 | 1358 | 1392 | 17500 |
| 2015-11-13 | 1342 | 1380 | 1338 | 1375 | 11500 |
| 2015-11-12 | 1343 | 1369 | 1331 | 1365 | 14400 |
| 2015-11-11 | 1306 | 1342 | 1303 | 1337 | 19400 |
| 2015-11-10 | 1306 | 1312 | 1306 | 1310 | 3200 |
| 2015-11-09 | 1305 | 1319 | 1303 | 1314 | 10000 |
| 2015-11-06 | 1306 | 1316 | 1306 | 1310 | 5700 |
| 2015-11-05 | 1306 | 1317 | 1304 | 1310 | 8900 |
| 2015-11-04 | 1318 | 1318 | 1302 | 1311 | 6100 |
| 2015-11-02 | 1312 | 1312 | 1303 | 1306 | 6600 |
| 2015-10-30 | 1329 | 1329 | 1319 | 1319 | 4500 |
| 2015-10-29 | 1325 | 1329 | 1314 | 1316 | 4700 |
| 2015-10-28 | 1315 | 1330 | 1312 | 1329 | 8400 |
| 2015-10-27 | 1315 | 1320 | 1314 | 1315 | 4300 |