| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 1244 | 1271 | 1242 | 1248 | 95100 |
| 2015-10-14 | 1264 | 1271 | 1239 | 1259 | 116900 |
| 2015-10-13 | 1251 | 1284 | 1245 | 1283 | 94700 |
| 2015-10-09 | 1278 | 1278 | 1242 | 1253 | 76500 |
| 2015-10-08 | 1279 | 1288 | 1254 | 1278 | 91600 |
| 2015-10-07 | 1250 | 1287 | 1243 | 1281 | 164500 |
| 2015-10-06 | 1240 | 1251 | 1222 | 1243 | 212300 |
| 2015-10-05 | 1288 | 1288 | 1245 | 1264 | 109400 |
| 2015-10-02 | 1310 | 1328 | 1251 | 1275 | 187000 |
| 2015-10-01 | 1312 | 1345 | 1294 | 1322 | 108100 |
| 2015-09-30 | 1330 | 1384 | 1273 | 1305 | 327100 |
| 2015-09-29 | 1305 | 1332 | 1260 | 1317 | 174400 |
| 2015-09-28 | 1351 | 1372 | 1321 | 1344 | 326000 |
| 2015-09-25 | 1242 | 1262 | 1183 | 1255 | 208800 |