| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 1201 | 1245 | 1201 | 1228 | 82500 |
| 2015-10-14 | 1227 | 1235 | 1208 | 1216 | 140800 |
| 2015-10-13 | 1250 | 1275 | 1237 | 1244 | 102900 |
| 2015-10-09 | 1237 | 1271 | 1216 | 1259 | 108000 |
| 2015-10-08 | 1243 | 1243 | 1217 | 1231 | 124800 |
| 2015-10-07 | 1286 | 1286 | 1216 | 1243 | 269600 |
| 2015-10-06 | 1308 | 1348 | 1277 | 1283 | 319000 |
| 2015-10-05 | 1244 | 1280 | 1220 | 1255 | 152400 |
| 2015-10-02 | 1239 | 1275 | 1228 | 1232 | 117700 |
| 2015-10-01 | 1217 | 1310 | 1217 | 1263 | 173500 |
| 2015-09-30 | 1233 | 1243 | 1203 | 1205 | 146000 |
| 2015-09-29 | 1280 | 1287 | 1204 | 1212 | 211900 |
| 2015-09-28 | 1250 | 1321 | 1238 | 1300 | 211400 |
| 2015-09-25 | 1195 | 1250 | 1195 | 1250 | 119800 |