| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-15 | 1016 | 1026 | 1015 | 1019 | 7000 |
| 2015-10-14 | 1014 | 1022 | 1001 | 1016 | 14000 |
| 2015-10-13 | 1025 | 1037 | 1007 | 1014 | 37000 |
| 2015-10-09 | 1028 | 1039 | 1013 | 1025 | 29000 |
| 2015-10-08 | 1016 | 1022 | 1015 | 1019 | 54000 |
| 2015-10-07 | 983 | 996 | 983 | 996 | 9000 |
| 2015-10-06 | 975 | 996 | 975 | 996 | 17000 |
| 2015-10-05 | 980 | 982 | 971 | 971 | 15000 |
| 2015-10-02 | 1004 | 1004 | 985 | 985 | 32000 |
| 2015-10-01 | 984 | 1005 | 984 | 996 | 10000 |
| 2015-09-30 | 990 | 990 | 978 | 984 | 10000 |
| 2015-09-29 | 952 | 980 | 952 | 980 | 32000 |
| 2015-09-28 | 958 | 1030 | 958 | 974 | 65000 |
| 2015-09-25 | 963 | 975 | 963 | 973 | 28000 |