| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1409 | 1459 | 1408 | 1453 | 59500 |
| 2015-11-05 | 1472 | 1475 | 1404 | 1418 | 129800 |
| 2015-11-04 | 1459 | 1488 | 1447 | 1458 | 109000 |
| 2015-11-02 | 1445 | 1493 | 1441 | 1477 | 186100 |
| 2015-10-30 | 1524 | 1569 | 1490 | 1506 | 610400 |
| 2015-10-29 | 1886 | 1886 | 1782 | 1804 | 162000 |
| 2015-10-28 | 1920 | 1933 | 1864 | 1876 | 108300 |
| 2015-10-27 | 1900 | 1935 | 1855 | 1896 | 129900 |
| 2015-10-26 | 1855 | 1920 | 1851 | 1877 | 147400 |
| 2015-10-23 | 1856 | 1868 | 1824 | 1845 | 69000 |
| 2015-10-22 | 1810 | 1847 | 1798 | 1840 | 92500 |
| 2015-10-21 | 1848 | 1848 | 1783 | 1801 | 116300 |
| 2015-10-20 | 1895 | 1905 | 1785 | 1858 | 200600 |
| 2015-10-19 | 1805 | 1883 | 1780 | 1868 | 264500 |