| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1680 | 1695 | 1680 | 1689 | 535600 |
| 2015-10-08 | 1685 | 1690 | 1682 | 1685 | 122600 |
| 2015-10-07 | 1710 | 1718 | 1685 | 1688 | 299600 |
| 2015-10-06 | 1692 | 1719 | 1692 | 1709 | 172400 |
| 2015-10-05 | 1697 | 1698 | 1678 | 1690 | 237200 |
| 2015-10-02 | 1703 | 1712 | 1694 | 1706 | 23000 |
| 2015-10-01 | 1675 | 1711 | 1670 | 1697 | 254600 |
| 2015-09-30 | 1640 | 1693 | 1640 | 1680 | 316700 |
| 2015-09-29 | 1682 | 1686 | 1606 | 1624 | 198500 |
| 2015-09-28 | 1670 | 1703 | 1670 | 1682 | 332100 |
| 2015-09-25 | 1631 | 1699 | 1629 | 1692 | 187300 |
| 2015-09-24 | 1620 | 1649 | 1620 | 1631 | 42900 |