| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1323 | 1323 | 1298 | 1317 | 27100 |
| 2015-10-08 | 1310 | 1334 | 1283 | 1323 | 21500 |
| 2015-10-07 | 1240 | 1317 | 1240 | 1310 | 40200 |
| 2015-10-06 | 1245 | 1256 | 1225 | 1240 | 24200 |
| 2015-10-05 | 1235 | 1269 | 1235 | 1245 | 26000 |
| 2015-10-02 | 1235 | 1251 | 1226 | 1234 | 27200 |
| 2015-10-01 | 1294 | 1299 | 1269 | 1269 | 11200 |
| 2015-09-30 | 1240 | 1291 | 1240 | 1285 | 19500 |
| 2015-09-29 | 1270 | 1293 | 1232 | 1236 | 23000 |
| 2015-09-28 | 1289 | 1296 | 1255 | 1295 | 20300 |
| 2015-09-25 | 1310 | 1310 | 1243 | 1297 | 39700 |
| 2015-09-24 | 1300 | 1319 | 1278 | 1308 | 29800 |