| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 2849 | 2883 | 2838 | 2875 | 73900 |
| 2015-10-15 | 2727 | 2846 | 2720 | 2840 | 97900 |
| 2015-10-14 | 2851 | 2851 | 2759 | 2770 | 156000 |
| 2015-10-13 | 2915 | 2937 | 2844 | 2852 | 217100 |
| 2015-10-09 | 2946 | 3000 | 2911 | 3000 | 67400 |
| 2015-10-08 | 2974 | 2976 | 2925 | 2939 | 68800 |
| 2015-10-07 | 3050 | 3125 | 2921 | 2946 | 168300 |
| 2015-10-06 | 3030 | 3045 | 2974 | 3035 | 78100 |
| 2015-10-05 | 2940 | 2993 | 2914 | 2988 | 67500 |
| 2015-10-02 | 2893 | 2911 | 2855 | 2898 | 66700 |
| 2015-10-01 | 2883 | 2911 | 2845 | 2879 | 111800 |
| 2015-09-30 | 2870 | 2910 | 2844 | 2883 | 84100 |
| 2015-09-29 | 2970 | 3000 | 2876 | 2876 | 75600 |
| 2015-09-28 | 2977 | 3025 | 2914 | 3015 | 40700 |