| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 2030 | 2043 | 2011 | 2035 | 1600 |
| 2015-10-08 | 2012 | 2043 | 2012 | 2043 | 6500 |
| 2015-10-07 | 2002 | 2044 | 2002 | 2011 | 8500 |
| 2015-10-06 | 1996 | 2005 | 1994 | 2001 | 9100 |
| 2015-10-05 | 2015 | 2015 | 1985 | 2002 | 22600 |
| 2015-10-02 | 1976 | 2021 | 1976 | 2014 | 13500 |
| 2015-10-01 | 2155 | 2155 | 2051 | 2075 | 23900 |
| 2015-09-30 | 2130 | 2155 | 2100 | 2155 | 13300 |
| 2015-09-29 | 2149 | 2149 | 2121 | 2139 | 24700 |
| 2015-09-28 | 2084 | 2149 | 2084 | 2149 | 5900 |
| 2015-09-25 | 2016 | 2075 | 2016 | 2073 | 5300 |
| 2015-09-24 | 2020 | 2034 | 2015 | 2031 | 2300 |