関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-05 | 1700 | 1720 | 1700 | 1717 | 1300 |
2015-10-02 | 1717 | 1730 | 1682 | 1692 | 1700 |
2015-10-01 | 1679 | 1715 | 1679 | 1715 | 2500 |
2015-09-30 | 1675 | 1697 | 1672 | 1679 | 1800 |
2015-09-29 | 1696 | 1696 | 1677 | 1677 | 5500 |
2015-09-28 | 1695 | 1698 | 1695 | 1695 | 1400 |
2015-09-25 | 1692 | 1694 | 1692 | 1694 | 1900 |
2015-09-24 | 1705 | 1705 | 1675 | 1691 | 4200 |
2015-09-18 | 1685 | 1690 | 1685 | 1690 | 2500 |
2015-09-17 | 1684 | 1685 | 1681 | 1685 | 500 |
2015-09-16 | 1685 | 1685 | 1681 | 1681 | 500 |
2015-09-15 | 1671 | 1688 | 1671 | 1685 | 600 |