| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-02 | 18110 | 18270 | 18080 | 18240 | 4142 |
| 2015-10-01 | 18000 | 18330 | 17900 | 18280 | 24808 |
| 2015-09-30 | 17720 | 17960 | 17690 | 17830 | 11351 |
| 2015-09-29 | 17870 | 17870 | 17380 | 17380 | 31065 |
| 2015-09-28 | 18330 | 18330 | 18070 | 18150 | 11177 |
| 2015-09-25 | 18000 | 18260 | 17880 | 18260 | 31693 |
| 2015-09-24 | 18150 | 18500 | 18000 | 18340 | 34982 |
| 2015-09-18 | 18720 | 18720 | 18470 | 18520 | 12540 |
| 2015-09-17 | 18790 | 18870 | 18720 | 18850 | 3843 |
| 2015-09-16 | 18670 | 18690 | 18510 | 18580 | 3227 |
| 2015-09-15 | 18500 | 18700 | 18390 | 18420 | 10776 |
| 2015-09-14 | 18740 | 18750 | 18330 | 18390 | 20867 |