| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 1016 | 1022 | 1015 | 1019 | 54000 |
| 2015-10-07 | 983 | 996 | 983 | 996 | 9000 |
| 2015-10-06 | 975 | 996 | 975 | 996 | 17000 |
| 2015-10-05 | 980 | 982 | 971 | 971 | 15000 |
| 2015-10-02 | 1004 | 1004 | 985 | 985 | 32000 |
| 2015-10-01 | 984 | 1005 | 984 | 996 | 10000 |
| 2015-09-30 | 990 | 990 | 978 | 984 | 10000 |
| 2015-09-29 | 952 | 980 | 952 | 980 | 32000 |
| 2015-09-28 | 958 | 1030 | 958 | 974 | 65000 |
| 2015-09-25 | 963 | 975 | 963 | 973 | 28000 |
| 2015-09-24 | 942 | 972 | 942 | 963 | 31000 |
| 2015-09-18 | 982 | 998 | 957 | 957 | 21000 |