| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2952 | 2985 | 2943 | 2980 | 500700 |
| 2015-11-06 | 2952 | 2959 | 2901 | 2939 | 382900 |
| 2015-11-05 | 2924 | 2933 | 2876 | 2929 | 380300 |
| 2015-11-04 | 2867 | 2958 | 2851 | 2917 | 694300 |
| 2015-11-02 | 2848 | 2972 | 2829 | 2893 | 1102300 |
| 2015-10-30 | 2698 | 2881 | 2665 | 2798 | 1020400 |
| 2015-10-29 | 2744 | 2750 | 2664 | 2685 | 931800 |
| 2015-10-28 | 2711 | 2738 | 2698 | 2712 | 315600 |
| 2015-10-27 | 2730 | 2747 | 2682 | 2688 | 359400 |
| 2015-10-26 | 2739 | 2749 | 2703 | 2729 | 183500 |
| 2015-10-23 | 2726 | 2740 | 2682 | 2694 | 287500 |
| 2015-10-22 | 2643 | 2677 | 2636 | 2647 | 239600 |
| 2015-10-21 | 2632 | 2674 | 2616 | 2673 | 314200 |
| 2015-10-20 | 2632 | 2637 | 2611 | 2628 | 145600 |