| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 480 | 485 | 476 | 485 | 20000 |
| 2015-09-25 | 477 | 493 | 477 | 485 | 23000 |
| 2015-09-24 | 473 | 490 | 473 | 485 | 18000 |
| 2015-09-18 | 485 | 489 | 485 | 489 | 7000 |
| 2015-09-17 | 500 | 500 | 473 | 490 | 35000 |
| 2015-09-16 | 508 | 514 | 496 | 500 | 23000 |
| 2015-09-15 | 473 | 495 | 473 | 495 | 25000 |
| 2015-09-14 | 470 | 476 | 466 | 476 | 29000 |
| 2015-09-11 | 463 | 468 | 463 | 467 | 37000 |
| 2015-09-10 | 464 | 470 | 461 | 467 | 22000 |
| 2015-09-09 | 470 | 480 | 468 | 469 | 80000 |
| 2015-09-08 | 461 | 467 | 445 | 460 | 26000 |