| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 414 | 416 | 406 | 410 | 1663000 |
| 2015-09-17 | 413 | 423 | 411 | 419 | 2103000 |
| 2015-09-16 | 403 | 409 | 402 | 407 | 1158000 |
| 2015-09-15 | 409 | 412 | 402 | 403 | 1708000 |
| 2015-09-14 | 405 | 414 | 405 | 405 | 2072000 |
| 2015-09-11 | 426 | 428 | 406 | 408 | 6473000 |
| 2015-09-10 | 428 | 434 | 421 | 434 | 1812000 |
| 2015-09-09 | 435 | 437 | 426 | 435 | 3015000 |
| 2015-09-08 | 425 | 432 | 422 | 426 | 1973000 |
| 2015-09-07 | 414 | 430 | 411 | 425 | 5733000 |
| 2015-09-04 | 430 | 430 | 415 | 425 | 1935000 |
| 2015-09-03 | 430 | 439 | 424 | 426 | 1505000 |
| 2015-09-02 | 422 | 429 | 419 | 423 | 2528000 |
| 2015-09-01 | 442 | 445 | 433 | 435 | 3842000 |