| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 3490 | 3680 | 3485 | 3550 | 31500 |
| 2015-09-17 | 3790 | 3810 | 3520 | 3590 | 52200 |
| 2015-09-16 | 4370 | 4390 | 3825 | 3900 | 172300 |
| 2015-09-15 | 4440 | 4440 | 4350 | 4440 | 82300 |
| 2015-09-14 | 3740 | 3740 | 3740 | 3740 | 6500 |
| 2015-09-11 | 2960 | 3050 | 2912 | 3040 | 5700 |
| 2015-09-10 | 2815 | 2950 | 2815 | 2935 | 3400 |
| 2015-09-09 | 2875 | 3000 | 2810 | 2914 | 8400 |
| 2015-09-08 | 2891 | 2891 | 2701 | 2774 | 3200 |
| 2015-09-07 | 2650 | 2772 | 2560 | 2741 | 5000 |
| 2015-09-04 | 2881 | 2900 | 2640 | 2700 | 10200 |
| 2015-09-03 | 2930 | 2940 | 2862 | 2885 | 7200 |
| 2015-09-02 | 2800 | 2954 | 2800 | 2930 | 7400 |
| 2015-09-01 | 3005 | 3090 | 2890 | 2902 | 12800 |