| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 1870 | 1870 | 1865 | 1869 | 5000 |
| 2015-09-17 | 1865 | 1871 | 1861 | 1870 | 4100 |
| 2015-09-16 | 1860 | 1860 | 1851 | 1860 | 3300 |
| 2015-09-15 | 1854 | 1858 | 1840 | 1855 | 1800 |
| 2015-09-14 | 1860 | 1861 | 1834 | 1835 | 5800 |
| 2015-09-11 | 1844 | 1855 | 1830 | 1855 | 6500 |
| 2015-09-10 | 1848 | 1857 | 1820 | 1829 | 7500 |
| 2015-09-09 | 1823 | 1850 | 1822 | 1848 | 5600 |
| 2015-09-08 | 1860 | 1868 | 1810 | 1821 | 10200 |
| 2015-09-07 | 1858 | 1868 | 1810 | 1857 | 12000 |
| 2015-09-04 | 1883 | 1886 | 1860 | 1870 | 8800 |
| 2015-09-03 | 1895 | 1899 | 1878 | 1882 | 3000 |
| 2015-09-02 | 1888 | 1888 | 1873 | 1882 | 10100 |
| 2015-09-01 | 1898 | 1900 | 1890 | 1890 | 6500 |
| 2015-08-31 | 1900 | 1904 | 1897 | 1898 | 7700 |