| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 1833 | 1869 | 1829 | 1854 | 5400 |
| 2015-09-17 | 1855 | 1867 | 1816 | 1820 | 9800 |
| 2015-09-16 | 1878 | 1878 | 1855 | 1860 | 5700 |
| 2015-09-15 | 1878 | 1879 | 1860 | 1871 | 5100 |
| 2015-09-14 | 1878 | 1878 | 1860 | 1871 | 7400 |
| 2015-09-11 | 1828 | 1850 | 1817 | 1838 | 3400 |
| 2015-09-10 | 1859 | 1869 | 1825 | 1828 | 7200 |
| 2015-09-09 | 1822 | 1869 | 1810 | 1860 | 9300 |
| 2015-09-08 | 1814 | 1824 | 1801 | 1801 | 4900 |
| 2015-09-07 | 1820 | 1820 | 1801 | 1814 | 11600 |
| 2015-09-04 | 1836 | 1839 | 1825 | 1825 | 8300 |
| 2015-09-03 | 1834 | 1865 | 1834 | 1865 | 4200 |
| 2015-09-02 | 1830 | 1868 | 1823 | 1833 | 10300 |
| 2015-09-01 | 1891 | 1898 | 1870 | 1870 | 5800 |
| 2015-08-31 | 1899 | 1899 | 1871 | 1889 | 5100 |