| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 999 | 1000 | 987 | 1000 | 125200 |
| 2015-09-17 | 1015 | 1015 | 993 | 1000 | 137400 |
| 2015-09-16 | 1005 | 1006 | 987 | 1000 | 185600 |
| 2015-09-15 | 1000 | 1014 | 999 | 1003 | 112400 |
| 2015-09-14 | 1015 | 1022 | 990 | 997 | 133200 |
| 2015-09-11 | 1038 | 1062 | 1005 | 1013 | 267800 |
| 2015-09-10 | 1010 | 1053 | 1002 | 1039 | 322900 |
| 2015-09-09 | 1000 | 1012 | 992 | 998 | 133800 |
| 2015-09-08 | 991 | 1014 | 991 | 995 | 166300 |
| 2015-09-07 | 995 | 1005 | 990 | 996 | 167500 |
| 2015-09-04 | 1021 | 1021 | 994 | 999 | 125500 |
| 2015-09-03 | 1025 | 1035 | 1010 | 1010 | 77600 |
| 2015-09-02 | 1018 | 1037 | 1008 | 1025 | 96600 |
| 2015-09-01 | 1025 | 1045 | 1023 | 1025 | 140900 |
| 2015-08-31 | 1013 | 1035 | 1006 | 1029 | 134200 |