| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1635 | 1650 | 1630 | 1645 | 3590 |
| 2015-09-17 | 1600 | 1623 | 1600 | 1618 | 6220 |
| 2015-09-16 | 1605 | 1608 | 1595 | 1595 | 2290 |
| 2015-09-15 | 1590 | 1602 | 1590 | 1595 | 2960 |
| 2015-09-14 | 1590 | 1613 | 1586 | 1590 | 10100 |
| 2015-09-11 | 1538 | 1593 | 1538 | 1589 | 5650 |
| 2015-09-10 | 1532 | 1544 | 1524 | 1533 | 8120 |
| 2015-09-09 | 1540 | 1560 | 1522 | 1547 | 23660 |
| 2015-09-08 | 1549 | 1597 | 1512 | 1520 | 18750 |
| 2015-09-07 | 1555 | 1557 | 1534 | 1551 | 11290 |
| 2015-09-04 | 1600 | 1600 | 1568 | 1570 | 13570 |
| 2015-09-03 | 1620 | 1620 | 1604 | 1607 | 7120 |
| 2015-09-02 | 1620 | 1637 | 1594 | 1607 | 15030 |
| 2015-09-01 | 1675 | 1678 | 1640 | 1648 | 8380 |
| 2015-08-31 | 1688 | 1688 | 1662 | 1685 | 6440 |