| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1632 | 1644 | 1625 | 1636 | 51700 |
| 2015-09-17 | 1600 | 1627 | 1600 | 1627 | 42300 |
| 2015-09-16 | 1595 | 1605 | 1586 | 1589 | 49700 |
| 2015-09-15 | 1587 | 1602 | 1583 | 1594 | 52600 |
| 2015-09-14 | 1584 | 1609 | 1581 | 1588 | 81300 |
| 2015-09-11 | 1531 | 1587 | 1531 | 1580 | 91800 |
| 2015-09-10 | 1530 | 1540 | 1516 | 1530 | 82500 |
| 2015-09-09 | 1550 | 1550 | 1521 | 1542 | 118900 |
| 2015-09-08 | 1551 | 1554 | 1509 | 1521 | 65200 |
| 2015-09-07 | 1556 | 1556 | 1533 | 1553 | 88700 |
| 2015-09-04 | 1596 | 1596 | 1566 | 1569 | 48000 |
| 2015-09-03 | 1603 | 1606 | 1591 | 1592 | 80500 |
| 2015-09-02 | 1621 | 1630 | 1581 | 1584 | 83500 |
| 2015-09-01 | 1650 | 1651 | 1621 | 1621 | 51800 |
| 2015-08-31 | 1674 | 1676 | 1648 | 1662 | 66900 |