| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 934 | 952 | 914 | 943 | 209000 |
| 2015-09-17 | 919 | 946 | 903 | 930 | 147000 |
| 2015-09-16 | 934 | 957 | 885 | 922 | 274000 |
| 2015-09-15 | 956 | 980 | 921 | 922 | 274000 |
| 2015-09-14 | 1023 | 1060 | 933 | 956 | 691000 |
| 2015-09-11 | 1092 | 1103 | 978 | 1025 | 1575000 |
| 2015-09-10 | 1062 | 1062 | 1062 | 1062 | 60000 |
| 2015-09-09 | 912 | 912 | 912 | 912 | 49000 |
| 2015-09-08 | 757 | 781 | 741 | 762 | 48000 |
| 2015-09-07 | 744 | 759 | 740 | 742 | 34000 |
| 2015-09-04 | 774 | 778 | 751 | 754 | 67000 |
| 2015-09-03 | 776 | 798 | 761 | 765 | 50000 |
| 2015-09-02 | 770 | 810 | 766 | 776 | 46000 |
| 2015-09-01 | 808 | 824 | 770 | 770 | 63000 |
| 2015-08-31 | 809 | 815 | 793 | 808 | 35000 |