| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1190 | 1195 | 1188 | 1195 | 4800 |
| 2015-09-17 | 1189 | 1197 | 1187 | 1190 | 4200 |
| 2015-09-16 | 1189 | 1195 | 1184 | 1188 | 3800 |
| 2015-09-15 | 1169 | 1180 | 1169 | 1177 | 4500 |
| 2015-09-14 | 1158 | 1169 | 1158 | 1169 | 5700 |
| 2015-09-11 | 1137 | 1157 | 1137 | 1157 | 4500 |
| 2015-09-10 | 1145 | 1145 | 1130 | 1136 | 14300 |
| 2015-09-09 | 1206 | 1240 | 1157 | 1171 | 19600 |
| 2015-09-08 | 1223 | 1224 | 1185 | 1185 | 7900 |
| 2015-09-07 | 1219 | 1237 | 1204 | 1223 | 8200 |
| 2015-09-04 | 1290 | 1306 | 1256 | 1279 | 4700 |
| 2015-09-03 | 1318 | 1323 | 1282 | 1312 | 1700 |
| 2015-09-02 | 1280 | 1306 | 1271 | 1306 | 2600 |
| 2015-09-01 | 1338 | 1338 | 1311 | 1311 | 2900 |
| 2015-08-31 | 1330 | 1338 | 1330 | 1330 | 2600 |