| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 108 | 110 | 108 | 110 | 131000 |
| 2015-09-17 | 108 | 110 | 107 | 109 | 211000 |
| 2015-09-16 | 110 | 110 | 107 | 108 | 91000 |
| 2015-09-15 | 108 | 110 | 108 | 110 | 19000 |
| 2015-09-14 | 109 | 109 | 107 | 108 | 118000 |
| 2015-09-11 | 112 | 112 | 109 | 109 | 128000 |
| 2015-09-10 | 109 | 109 | 108 | 108 | 22000 |
| 2015-09-09 | 108 | 110 | 107 | 110 | 120000 |
| 2015-09-08 | 107 | 107 | 105 | 107 | 120000 |
| 2015-09-07 | 105 | 109 | 105 | 108 | 87000 |
| 2015-09-04 | 107 | 109 | 107 | 107 | 145000 |
| 2015-09-03 | 110 | 110 | 108 | 108 | 71000 |
| 2015-09-02 | 107 | 109 | 107 | 109 | 83000 |
| 2015-09-01 | 109 | 109 | 107 | 107 | 238000 |
| 2015-08-31 | 112 | 112 | 109 | 111 | 101000 |