| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 1210 | 1266 | 1192 | 1261 | 214400 |
| 2015-09-16 | 1257 | 1268 | 1177 | 1191 | 335600 |
| 2015-09-15 | 1279 | 1322 | 1235 | 1239 | 332100 |
| 2015-09-14 | 1379 | 1390 | 1289 | 1306 | 199800 |
| 2015-09-11 | 1347 | 1383 | 1330 | 1364 | 227100 |
| 2015-09-10 | 1287 | 1381 | 1285 | 1372 | 322400 |
| 2015-09-09 | 1281 | 1357 | 1261 | 1356 | 374800 |
| 2015-09-08 | 1303 | 1320 | 1209 | 1221 | 255400 |
| 2015-09-07 | 1255 | 1326 | 1230 | 1283 | 276900 |
| 2015-09-04 | 1387 | 1388 | 1273 | 1294 | 350000 |
| 2015-09-03 | 1427 | 1429 | 1356 | 1365 | 281200 |
| 2015-09-02 | 1355 | 1423 | 1315 | 1349 | 640200 |
| 2015-09-01 | 1500 | 1520 | 1383 | 1392 | 507800 |
| 2015-08-31 | 1577 | 1577 | 1508 | 1536 | 206800 |
| 2015-08-28 | 1642 | 1656 | 1565 | 1599 | 345000 |